ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,889 Value ($000) $840 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 5,883 Value ($000) $706 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 5,996 Value ($000) $792 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 6,135 Value ($000) $852 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 871 Value ($000) $135 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 870 Value ($000) $159 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 721 Value ($000) $86 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 711 Value ($000) $76 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 594 Value ($000) $59 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 76 Value ($000) $9 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 163 Value ($000) $29 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 127 Value ($000) $21 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 115 Value ($000) $18 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 208 Value ($000) $31 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 67 Value ($000) $11 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 118 Value ($000) $26 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 65 Value ($000) $15 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 74 Value ($000) $17 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 69 Value ($000) $14 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 111 Value ($000) $23 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 141 Value ($000) $30 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 151 Value ($000) $28 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 187 Value ($000) $34 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 840 Value ($000) $168 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 788 Value ($000) $142 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 283 Value ($000) $43 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 19 Value ($000) $4 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 230 Value ($000) $53 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 19 Value ($000) $4 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 19 Value ($000) $4 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 19 Value ($000) $4 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 19 Value ($000) $4 Avg Close $235.01 Range $211.25 - $265.27