ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,533 Value ($000) $352 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 1,720 Value ($000) $486 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 1,860 Value ($000) $546 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 1,860 Value ($000) $469 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 1,860 Value ($000) $402 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 1,860 Value ($000) $346 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 1,860 Value ($000) $321 Avg Close $160.43 Range $144.25 - $175.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,533	$352	$246.51	$210.94 - $286.28
Q3 2018	1,720	$486	$292.90	$263.26 - $321.70
Q2 2018	1,860	$546	$273.29	$241.05 - $313.20
Q1 2018	1,860	$469	$235.01	$211.25 - $265.27
Q4 2017	1,860	$402	$202.38	$180.45 - $225.38
Q3 2017	1,860	$346	$174.38	$164.00 - $188.85
Q2 2017	1,860	$321	$160.43	$144.25 - $175.73