ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091 Value ($000) $298 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 2,214 Value ($000) $266 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 245 Value ($000) $32 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 245 Value ($000) $34 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 638 Value ($000) $99 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 338 Value ($000) $62 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 471 Value ($000) $56 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 546 Value ($000) $59 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 373 Value ($000) $37 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 373 Value ($000) $44 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 1,731 Value ($000) $308 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 1,731 Value ($000) $286 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 1,932 Value ($000) $304 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 2,390 Value ($000) $358 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 2,390 Value ($000) $391 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 2,590 Value ($000) $574 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 592 Value ($000) $139 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 1,424 Value ($000) $331 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 1,540 Value ($000) $315 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 10,355 Value ($000) $2,126 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 48,401 Value ($000) $10,376 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 80,275 Value ($000) $14,671 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 78,485 Value ($000) $14,437 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 23,055 Value ($000) $4,648 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 6,110 Value ($000) $1,143 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 1,584 Value ($000) $253 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 5,875 Value ($000) $1,479 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 13,307 Value ($000) $3,184 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 14,005 Value ($000) $3,215 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 28,396 Value ($000) $8,023 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 31,160 Value ($000) $9,150 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 20,919 Value ($000) $5,280 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 15,787 Value ($000) $3,425 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 16,271 Value ($000) $3,024 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 16,071 Value ($000) $2,772 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 23,043 Value ($000) $3,519 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 68,036 Value ($000) $9,871 Avg Close $144.73 Range $124.85 - $154.80