ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,310 Value ($000) $311 Avg Close $233.59 Range $219.50 - $251.77

Q3 2020

Shares 1,220 Value ($000) $223 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 2,781 Value ($000) $513 Avg Close $198.63 Range $170.57 - $236.51

Q3 2019

Shares 3,580 Value ($000) $571 Avg Close $199.08 Range $151.01 - $259.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,310	$311	$233.59	$219.50 - $251.77
Q3 2020	1,220	$223	$188.26	$176.11 - $206.62
Q2 2020	2,781	$513	$198.63	$170.57 - $236.51
Q3 2019	3,580	$571	$199.08	$151.01 - $259.72