ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,510 Value ($000) $1,737 Avg Close $155.20 Range $126.95 - $175.51

Q4 2022

Shares 32,100 Value ($000) $5,055 Avg Close $152.18 Range $128.90 - $166.53

Q1 2020

Shares 23,800 Value ($000) $4,803 Avg Close $192.49 Range $158.01 - $218.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,510	$1,737	$155.20	$126.95 - $175.51
Q4 2022	32,100	$5,055	$152.18	$128.90 - $166.53
Q1 2020	23,800	$4,803	$192.49	$158.01 - $218.16