ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,993 Value ($000) $9,986 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 7,552 Value ($000) $906 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 184,057 Value ($000) $24 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 70,494 Value ($000) $10 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 144,959 Value ($000) $22 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 236,386 Value ($000) $43 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 226,458 Value ($000) $27 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 109,494 Value ($000) $12 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 3,291 Value ($000) $0 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 4,089 Value ($000) $0 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 13,256 Value ($000) $2 Avg Close $183.48 Range $160.02 - $212.43
Q4 2022
Shares 2,360 Value ($000) $0 Avg Close $152.18 Range $128.90 - $166.53
Q4 2021
Shares 2,615 Value ($000) $621 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 5,284 Value ($000) $1,233 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 2,415 Value ($000) $497 Avg Close $205.72 Range $190.00 - $217.17
Q4 2020
Shares 41,137 Value ($000) $8,823 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 18,597 Value ($000) $3,399 Avg Close $188.26 Range $176.11 - $206.62
Q1 2020
Shares 15,763 Value ($000) $3,181 Avg Close $192.49 Range $158.01 - $218.16