ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,305 Value ($000) $23,441 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 164,305 Value ($000) $19,710 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 164,305 Value ($000) $21,713 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 160,910 Value ($000) $22,344 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 122,239 Value ($000) $18,968 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 116,939 Value ($000) $21,309 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 183,308 Value ($000) $21,768 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 73,507 Value ($000) $7,889 Avg Close $99.43 Range $86.80 - $123.46
Q3 2023
Shares 49,631 Value ($000) $5,907 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 92,735 Value ($000) $16,524 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 68,782 Value ($000) $11,346 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 99,669 Value ($000) $15,696 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 81,613 Value ($000) $12,291 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 7,280 Value ($000) $1,197 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 45,367 Value ($000) $10,101 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 114,115 Value ($000) $27,084 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 70,611 Value ($000) $16,479 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 46,192 Value ($000) $9,506 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 78,475 Value ($000) $16,122 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 69,259 Value ($000) $14,855 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 92,263 Value ($000) $16,862 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 127,725 Value ($000) $23,541 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 57,903 Value ($000) $11,683 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 62,571 Value ($000) $11,708 Avg Close $172.09 Range $148.89 - $190.65