ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26 Value ($000) $3 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 16 Value ($000) $2 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 11 Value ($000) $2 Avg Close $155.20 Range $126.95 - $175.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26	$3	$126.70	$107.00 - $139.41
Q2 2025	16	$2	$135.57	$125.10 - $152.42
Q1 2025	11	$2	$155.20	$126.95 - $175.51