ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10 Value ($000) $1 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 10 Value ($000) $2 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 10 Value ($000) $2 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 10 Value ($000) $2 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 10 Value ($000) $2 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 10 Value ($000) $2 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 10 Value ($000) $2 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 10 Value ($000) $2 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 10 Value ($000) $2 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 10 Value ($000) $2 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 10 Value ($000) $2 Avg Close $211.17 Range $193.48 - $227.07