ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,657 Value ($000) $950 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 6,691 Value ($000) $803 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 5,511 Value ($000) $728 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 4,564 Value ($000) $634 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 4,564 Value ($000) $708 Avg Close $169.13 Range $151.05 - $196.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,657	$950	$133.96	$112.50 - $153.63
Q3 2025	6,691	$803	$126.70	$107.00 - $139.41
Q2 2025	5,511	$728	$135.57	$125.10 - $152.42
Q1 2025	4,564	$634	$155.20	$126.95 - $175.51
Q4 2024	4,564	$708	$169.13	$151.05 - $196.26