ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305 Value ($000) $44 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 305 Value ($000) $37 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 305 Value ($000) $39 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 305 Value ($000) $42 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 337 Value ($000) $52 Avg Close $169.13 Range $151.05 - $196.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305	$44	$133.96	$112.50 - $153.63
Q3 2025	305	$37	$126.70	$107.00 - $139.41
Q2 2025	305	$39	$135.57	$125.10 - $152.42
Q1 2025	305	$42	$155.20	$126.95 - $175.51
Q4 2024	337	$52	$169.13	$151.05 - $196.26