IB ACQUISITION CORP

Ticker: IBAC CUSIP: 44934N108 Class: COM SHS

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 405,289 Value ($000) $4,282 Avg Close $10.51 Range $10.39 - $11.45

Q2 2025

Shares 404,912 Value ($000) $4,227 Avg Close $10.40 Range $10.29 - $10.51

Q1 2025

Shares 404,912 Value ($000) $4,171 Avg Close $10.24 Range $10.12 - $10.50

Q4 2024

Shares 198,675 Value ($000) $2,012 Avg Close $10.07 Range $10.01 - $10.20

Q3 2024

Shares 24,659 Value ($000) $247 Avg Close $10.00 Range $9.96 - $10.26

Q2 2024

Shares 24,659 Value ($000) $246 Avg Close $9.97 Range $9.93 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	405,289	$4,282	$10.51	$10.39 - $11.45
Q2 2025	404,912	$4,227	$10.40	$10.29 - $10.51
Q1 2025	404,912	$4,171	$10.24	$10.12 - $10.50
Q4 2024	198,675	$2,012	$10.07	$10.01 - $10.20
Q3 2024	24,659	$247	$10.00	$9.96 - $10.26
Q2 2024	24,659	$246	$9.97	$9.93 - $10.01