IB ACQUISITION CORP

Ticker: IBAC CUSIP: 44934N108 Class: COM SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,866 Value ($000) $293 Avg Close $10.46 Range $10.42 - $10.55

Q3 2025

Shares 27,868 Value ($000) $293 Avg Close $10.51 Range $10.39 - $11.45

Q2 2025

Shares 27,868 Value ($000) $291 Avg Close $10.40 Range $10.29 - $10.51

Q1 2025

Shares 27,685 Value ($000) $285 Avg Close $10.24 Range $10.12 - $10.50

Q4 2024

Shares 27,685 Value ($000) $280 Avg Close $10.07 Range $10.01 - $10.20

Q3 2024

Shares 27,685 Value ($000) $277 Avg Close $10.00 Range $9.96 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,866	$293	$10.46	$10.42 - $10.55
Q3 2025	27,868	$293	$10.51	$10.39 - $11.45
Q2 2025	27,868	$291	$10.40	$10.29 - $10.51
Q1 2025	27,685	$285	$10.24	$10.12 - $10.50
Q4 2024	27,685	$280	$10.07	$10.01 - $10.20
Q3 2024	27,685	$277	$10.00	$9.96 - $10.26