IB ACQUISITION CORP

Ticker: IBAC CUSIP: 44934N108 Class: COM SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $1 Avg Close $10.46 Range $10.42 - $10.55

Q3 2025

Shares 20 Value ($000) $0 Avg Close $10.51 Range $10.39 - $11.45

Q2 2025

Shares 64 Value ($000) $1 Avg Close $10.40 Range $10.29 - $10.51

Q1 2025

Shares 16 Value ($000) $0 Avg Close $10.24 Range $10.12 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$1	$10.46	$10.42 - $10.55
Q3 2025	20	$0	$10.51	$10.39 - $11.45
Q2 2025	64	$1	$10.40	$10.29 - $10.51
Q1 2025	16	$0	$10.24	$10.12 - $10.50