IB ACQUISITION CORP

Ticker: IBAC CUSIP: 44934N108 Class: COM SHS

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 198,267 Value ($000) $2,042 Avg Close $10.24 Range $10.12 - $10.50

Q4 2024

Shares 199,971 Value ($000) $2,026 Avg Close $10.07 Range $10.01 - $10.20

Q3 2024

Shares 199,971 Value ($000) $2,002 Avg Close $10.00 Range $9.96 - $10.26

Q2 2024

Shares 199,971 Value ($000) $1,995 Avg Close $9.97 Range $9.93 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	198,267	$2,042	$10.24	$10.12 - $10.50
Q4 2024	199,971	$2,026	$10.07	$10.01 - $10.20
Q3 2024	199,971	$2,002	$10.00	$9.96 - $10.26
Q2 2024	199,971	$1,995	$9.97	$9.93 - $10.01