IB ACQUISITION CORP

Ticker: IBAC CUSIP: 44934N108 Class: COM SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 453,878 Value ($000) $4,775 Avg Close $10.51 Range $10.39 - $11.45

Q2 2025

Shares 453,878 Value ($000) $4,752 Avg Close $10.40 Range $10.29 - $10.51

Q1 2025

Shares 450,000 Value ($000) $4,635 Avg Close $10.24 Range $10.12 - $10.50

Q4 2024

Shares 150,000 Value ($000) $1,520 Avg Close $10.07 Range $10.01 - $10.20

Q3 2024

Shares 150,000 Value ($000) $1,502 Avg Close $10.00 Range $9.96 - $10.26

Q2 2024

Shares 150,000 Value ($000) $1,496 Avg Close $9.97 Range $9.93 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	453,878	$4,775	$10.51	$10.39 - $11.45
Q2 2025	453,878	$4,752	$10.40	$10.29 - $10.51
Q1 2025	450,000	$4,635	$10.24	$10.12 - $10.50
Q4 2024	150,000	$1,520	$10.07	$10.01 - $10.20
Q3 2024	150,000	$1,502	$10.00	$9.96 - $10.26
Q2 2024	150,000	$1,496	$9.97	$9.93 - $10.01