IB ACQUISITION CORP

Ticker: IBAC CUSIP: 44934N108 Class: COM SHS

Karpus Management, Inc.'s Holding History (CIK: 0001048703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,572,807 Value ($000) $27,246 Avg Close $10.51 Range $10.39 - $11.45

Q2 2025

Shares 2,587,032 Value ($000) $27,009 Avg Close $10.40 Range $10.29 - $10.51

Q1 2025

Shares 2,618,457 Value ($000) $26,970 Avg Close $10.24 Range $10.12 - $10.50

Q4 2024

Shares 2,630,907 Value ($000) $26,638 Avg Close $10.07 Range $10.01 - $10.20

Q3 2024

Shares 2,641,482 Value ($000) $26,415 Avg Close $10.00 Range $9.96 - $10.26

Q2 2024

Shares 661,250 Value ($000) $6,593 Avg Close $9.97 Range $9.93 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,572,807	$27,246	$10.51	$10.39 - $11.45
Q2 2025	2,587,032	$27,009	$10.40	$10.29 - $10.51
Q1 2025	2,618,457	$26,970	$10.24	$10.12 - $10.50
Q4 2024	2,630,907	$26,638	$10.07	$10.01 - $10.20
Q3 2024	2,641,482	$26,415	$10.00	$9.96 - $10.26
Q2 2024	661,250	$6,593	$9.97	$9.93 - $10.01