IB ACQUISITION CORP

Ticker: IBAC CUSIP: 44934N108 Class: COM SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 218,750 Value ($000) $2,301 Avg Close $10.51 Range $10.39 - $11.45

Q2 2025

Shares 218,750 Value ($000) $2,284 Avg Close $10.40 Range $10.29 - $10.51

Q1 2025

Shares 218,750 Value ($000) $2,253 Avg Close $10.24 Range $10.12 - $10.50

Q4 2024

Shares 218,750 Value ($000) $2,215 Avg Close $10.07 Range $10.01 - $10.20

Q3 2024

Shares 218,750 Value ($000) $2,188 Avg Close $10.00 Range $9.96 - $10.26

Q2 2024

Shares 218,750 Value ($000) $2,181 Avg Close $9.97 Range $9.93 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	218,750	$2,301	$10.51	$10.39 - $11.45
Q2 2025	218,750	$2,284	$10.40	$10.29 - $10.51
Q1 2025	218,750	$2,253	$10.24	$10.12 - $10.50
Q4 2024	218,750	$2,215	$10.07	$10.01 - $10.20
Q3 2024	218,750	$2,188	$10.00	$9.96 - $10.26
Q2 2024	218,750	$2,181	$9.97	$9.93 - $10.01