IB ACQUISITION CORP

Ticker: IBAC CUSIP: 44934N108 Class: COM SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,298 Value ($000) $0 Avg Close $10.46 Range $10.42 - $10.55
Q3 2025
Shares 24,750 Value ($000) $0 Avg Close $10.51 Range $10.39 - $11.45
Q1 2025
Shares 14,178 Value ($000) $0 Avg Close $10.24 Range $10.12 - $10.50
Q4 2024
Shares 105,524 Value ($000) $1 Avg Close $10.07 Range $10.01 - $10.20
Q3 2024
Shares 92,154 Value ($000) $1 Avg Close $10.00 Range $9.96 - $10.26
Q2 2024
Shares 57,342 Value ($000) $1 Avg Close $9.97 Range $9.93 - $10.01