IB ACQUISITION CORP

Ticker: IBAC CUSIP: 44934N108 Class: COM SHS

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 450,000 Value ($000) $4,734 Avg Close $10.51 Range $10.39 - $11.45
Q2 2025
Shares 450,000 Value ($000) $4,712 Avg Close $10.40 Range $10.29 - $10.51
Q1 2025
Shares 450,000 Value ($000) $4,631 Avg Close $10.24 Range $10.12 - $10.50
Q4 2024
Shares 450,000 Value ($000) $4,556 Avg Close $10.07 Range $10.01 - $10.20
Q3 2024
Shares 450,000 Value ($000) $4,500 Avg Close $10.00 Range $9.96 - $10.26
Q2 2024
Shares 450,000 Value ($000) $4,487 Avg Close $9.97 Range $9.93 - $10.01