IB ACQUISITION CORP

Ticker: IBAC CUSIP: 44934N108 Class: COM SHS

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,262 Value ($000) $195 Avg Close $10.07 Range $10.01 - $10.20

Q3 2024

Shares 30,000 Value ($000) $301 Avg Close $10.00 Range $9.96 - $10.26

Q2 2024

Shares 30,000 Value ($000) $299 Avg Close $9.97 Range $9.93 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,262	$195	$10.07	$10.01 - $10.20
Q3 2024	30,000	$301	$10.00	$9.96 - $10.26
Q2 2024	30,000	$299	$9.97	$9.93 - $10.01