I D SYSTEMS INC

CUSIP: 449489103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,800 Value ($000) $59 Avg Close Range
Q2 2019
Shares 10,800 Value ($000) $64 Avg Close Range
Q1 2019
Shares 10,800 Value ($000) $64 Avg Close Range
Q4 2018
Shares 10,800 Value ($000) $60 Avg Close Range
Q3 2018
Shares 10,800 Value ($000) $75 Avg Close Range
Q2 2018
Shares 10,800 Value ($000) $67 Avg Close Range
Q1 2018
Shares 10,800 Value ($000) $67 Avg Close Range
Q4 2017
Shares 10,800 Value ($000) $75 Avg Close Range
Q3 2017
Shares 15,300 Value ($000) $115 Avg Close Range
Q2 2017
Shares 15,300 Value ($000) $94 Avg Close Range
Q1 2017
Shares 15,300 Value ($000) $97 Avg Close Range
Q4 2016
Shares 15,300 Value ($000) $83 Avg Close Range
Q3 2016
Shares 15,300 Value ($000) $75 Avg Close Range
Q2 2016
Shares 15,300 Value ($000) $74 Avg Close Range
Q1 2016
Shares 15,300 Value ($000) $66 Avg Close Range
Q4 2015
Shares 15,300 Value ($000) $70 Avg Close Range
Q3 2015
Shares 15,300 Value ($000) $49 Avg Close Range
Q2 2015
Shares 11,700 Value ($000) $71 Avg Close Range
Q1 2015
Shares 10,700 Value ($000) $68 Avg Close Range
Q4 2014
Shares 10,700 Value ($000) $72 Avg Close Range
Q3 2014
Shares 10,700 Value ($000) $79 Avg Close Range
Q2 2014
Shares 10,500 Value ($000) $57 Avg Close Range
Q1 2014
Shares 10,000 Value ($000) $57 Avg Close Range
Q4 2013
Shares 10,000 Value ($000) $58 Avg Close Range
Q3 2013
Shares 10,000 Value ($000) $62 Avg Close Range
Q2 2013
Shares 10,000 Value ($000) $50 Avg Close Range