IEH CORP

Ticker: IEHC CUSIP: 44949K107 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,929 Value ($000) $98 Avg Close $15.80 Range $12.71 - $17.30
Q3 2020
Shares 5,929 Value ($000) $94 Avg Close $17.17 Range $15.25 - $19.20
Q2 2020
Shares 5,929 Value ($000) $116 Avg Close $16.33 Range $12.00 - $22.00
Q1 2020
Shares 5,929 Value ($000) $77 Avg Close $19.52 Range $11.69 - $23.00
Q4 2019
Shares 8,531 Value ($000) $196 Avg Close $22.03 Range $19.50 - $24.97
Q3 2019
Shares 9,983 Value ($000) $200 Avg Close $19.76 Range $17.20 - $25.00
Q2 2019
Shares 9,983 Value ($000) $170 Avg Close $17.67 Range $15.95 - $19.90
Q1 2019
Shares 9,983 Value ($000) $160 Avg Close $14.90 Range $12.05 - $17.94
Q4 2018
Shares 9,983 Value ($000) $143 Avg Close $13.22 Range $11.50 - $14.75
Q3 2018
Shares 8,483 Value ($000) $116 Avg Close $12.66 Range $10.25 - $22.00
Q2 2018
Shares 59,670 Value ($000) $4,658 Avg Close $8.44 Range $7.30 - $11.89