IEC ELECTRS CORP NEW

CUSIP: 44949L105 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 39,100 Value ($000) $148 Avg Close — Range —
Q4 2014
Shares 39,100 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 51,100 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 50,700 Value ($000) $221 Avg Close — Range —
Q1 2014
Shares 64,000 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 66,000 Value ($000) $281 Avg Close — Range —
Q3 2013
Shares 62,000 Value ($000) $228 Avg Close — Range —
Q2 2013
Shares 44,000 Value ($000) $154 Avg Close — Range —