IF BANCORP INC

Ticker: IROQ CUSIP: 44951J105 Class: common

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $48 Avg Close $26.03 Range $25.02 - $27.01
Q3 2025
Shares 1,775 Value ($000) $46 Avg Close $25.14 Range $23.95 - $26.21
Q2 2025
Shares 1,016 Value ($000) $25 Avg Close $24.15 Range $23.01 - $25.39
Q1 2025
Shares 1,047 Value ($000) $25 Avg Close $23.91 Range $22.84 - $25.76
Q4 2024
Shares 1,809 Value ($000) $41 Avg Close $21.64 Range $19.30 - $24.00
Q3 2024
Shares 3,854 Value ($000) $78 Avg Close $17.71 Range $16.34 - $20.17
Q2 2024
Shares 5,372 Value ($000) $87 Avg Close $16.58 Range $14.85 - $17.61
Q1 2024
Shares 5,371 Value ($000) $89 Avg Close $16.46 Range $15.16 - $17.15
Q4 2023
Shares 5,371 Value ($000) $86 Avg Close $14.66 Range $14.00 - $18.51
Q3 2023
Shares 5,413 Value ($000) $81 Avg Close $15.13 Range $14.19 - $16.36
Q2 2023
Shares 5,413 Value ($000) $78 Avg Close $14.80 Range $13.75 - $15.61
Q1 2023
Shares 5,413 Value ($000) $84 Avg Close $17.34 Range $15.50 - $18.27
Q4 2022
Shares 5,413 Value ($000) $93 Avg Close $18.49 Range $17.00 - $19.74
Q3 2022
Shares 5,438 Value ($000) $103 Avg Close $18.91 Range $17.10 - $22.50
Q2 2022
Shares 5,438 Value ($000) $103 Avg Close $21.91 Range $17.53 - $24.25
Q1 2022
Shares 5,475 Value ($000) $129 Avg Close $24.50 Range $22.50 - $26.73
Q4 2021
Shares 5,473 Value ($000) $142 Avg Close $23.48 Range $21.31 - $28.36
Q3 2021
Shares 4,574 Value ($000) $104 Avg Close $22.57 Range $21.56 - $23.50
Q2 2021
Shares 1,200 Value ($000) $27 Avg Close $22.40 Range $21.12 - $23.04
Q2 2020
Shares 3,279 Value ($000) $57 Avg Close $16.41 Range $15.25 - $18.96
Q1 2020
Shares 3,279 Value ($000) $52 Avg Close $21.25 Range $15.07 - $23.60
Q4 2019
Shares 144 Value ($000) $3 Avg Close $22.13 Range $20.35 - $24.05
Q3 2019
Shares 1 Value ($000) $0 Avg Close $21.45 Range $19.99 - $23.00
Q3 2018
Shares 301 Value ($000) $7 Avg Close $24.50 Range $22.45 - $25.04
Q2 2018
Shares 1 Value ($000) $0 Avg Close $21.24 Range $19.90 - $24.65
Q1 2018
Shares 501 Value ($000) $10 Avg Close $20.02 Range $19.21 - $20.45
Q4 2017
Shares 1 Value ($000) $0 Avg Close $19.59 Range $19.10 - $20.00
Q1 2016
Shares 6 Value ($000) $0 Avg Close $18.36 Range $17.25 - $19.97
Q4 2015
Shares 7 Value ($000) $0 Avg Close $17.46 Range $16.94 - $18.77
Q2 2015
Shares 8 Value ($000) $0 Avg Close $16.64 Range $16.36 - $17.25
Q1 2015
Shares 7 Value ($000) $0 Avg Close $16.77 Range $16.50 - $17.43
Q4 2014
Shares 7 Value ($000) $0 Avg Close $16.83 Range $16.50 - $16.97
Q3 2014
Shares 7 Value ($000) $0 Avg Close $16.90 Range $16.48 - $17.49
Q2 2014
Shares 7 Value ($000) $0 Avg Close $16.25 Range $15.90 - $16.71
Q1 2014
Shares 8 Value ($000) $0 Avg Close $16.57 Range $16.20 - $17.04