IF BANCORP INC

Ticker: IROQ CUSIP: 44951J105 Class: common

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,350 Value ($000) $1,196 Avg Close $26.03 Range $25.02 - $27.01

Q3 2025

Shares 44,350 Value ($000) $1,148 Avg Close $25.14 Range $23.95 - $26.21

Q2 2025

Shares 44,350 Value ($000) $1,080 Avg Close $24.15 Range $23.01 - $25.39

Q1 2025

Shares 44,350 Value ($000) $1,068 Avg Close $23.91 Range $22.84 - $25.76

Q4 2024

Shares 44,350 Value ($000) $1,005 Avg Close $21.64 Range $19.30 - $24.00

Q3 2024

Shares 44,350 Value ($000) $895 Avg Close $17.71 Range $16.34 - $20.17

Q2 2024

Shares 44,350 Value ($000) $718 Avg Close $16.58 Range $14.85 - $17.61

Q1 2024

Shares 44,350 Value ($000) $738 Avg Close $16.46 Range $15.16 - $17.15

Q4 2023

Shares 44,350 Value ($000) $711 Avg Close $14.66 Range $14.00 - $18.51

Q3 2023

Shares 44,350 Value ($000) $660 Avg Close $15.13 Range $14.19 - $16.36

Q2 2023

Shares 44,350 Value ($000) $640 Avg Close $14.80 Range $13.75 - $15.61

Q1 2023

Shares 44,350 Value ($000) $689 Avg Close $17.34 Range $15.50 - $18.27

Q4 2022

Shares 44,350 Value ($000) $765 Avg Close $18.49 Range $17.00 - $19.74

Q3 2022

Shares 44,350 Value ($000) $841 Avg Close $18.91 Range $17.10 - $22.50

Q2 2022

Shares 44,350 Value ($000) $842 Avg Close $21.91 Range $17.53 - $24.25

Q1 2022

Shares 44,350 Value ($000) $1,046 Avg Close $24.50 Range $22.50 - $26.73

Q4 2021

Shares 44,350 Value ($000) $1,152 Avg Close $23.48 Range $21.31 - $28.36

Q3 2021

Shares 48,250 Value ($000) $1,094 Avg Close $22.57 Range $21.56 - $23.50

Q2 2021

Shares 48,250 Value ($000) $1,100 Avg Close $22.40 Range $21.12 - $23.04

Q1 2021

Shares 48,250 Value ($000) $1,038 Avg Close $20.92 Range $18.48 - $22.05

Q4 2020

Shares 48,250 Value ($000) $1,062 Avg Close $19.11 Range $15.25 - $22.29

Q3 2020

Shares 48,250 Value ($000) $746 Avg Close $16.35 Range $15.03 - $18.50

Q2 2020

Shares 48,250 Value ($000) $832 Avg Close $16.41 Range $15.25 - $18.96

Q1 2020

Shares 48,250 Value ($000) $772 Avg Close $21.25 Range $15.07 - $23.60

Q4 2019

Shares 48,250 Value ($000) $1,110 Avg Close $22.13 Range $20.35 - $24.05

Q3 2019

Shares 48,250 Value ($000) $1,013 Avg Close $21.45 Range $19.99 - $23.00

Q2 2019

Shares 48,250 Value ($000) $1,008 Avg Close $20.20 Range $19.16 - $21.70

Q1 2019

Shares 48,250 Value ($000) $961 Avg Close $20.66 Range $19.35 - $22.00

Q4 2018

Shares 48,250 Value ($000) $970 Avg Close $21.77 Range $18.70 - $23.40

Q3 2018

Shares 48,250 Value ($000) $1,112 Avg Close $24.50 Range $22.45 - $25.04

Q2 2018

Shares 48,250 Value ($000) $1,153 Avg Close $21.24 Range $19.90 - $24.65

Q1 2018

Shares 48,250 Value ($000) $965 Avg Close $20.02 Range $19.21 - $20.45

Q4 2017

Shares 48,250 Value ($000) $948 Avg Close $19.59 Range $19.10 - $20.00

Q3 2017

Shares 48,250 Value ($000) $936 Avg Close $19.80 Range $19.31 - $20.43

Q2 2017

Shares 48,250 Value ($000) $940 Avg Close $19.84 Range $19.45 - $20.10

Q1 2017

Shares 69,519 Value ($000) $1,383 Avg Close $19.73 Range $18.47 - $20.75

Q4 2016

Shares 69,519 Value ($000) $1,286 Avg Close $18.88 Range $18.43 - $19.70

Q3 2016

Shares 69,519 Value ($000) $1,295 Avg Close $18.79 Range $18.45 - $19.74

Q2 2016

Shares 69,519 Value ($000) $1,274 Avg Close $18.52 Range $17.70 - $19.01

Q1 2016

Shares 69,519 Value ($000) $1,287 Avg Close $18.36 Range $17.25 - $19.97

Q4 2015

Shares 69,519 Value ($000) $1,286 Avg Close $17.46 Range $16.94 - $18.77

Q3 2015

Shares 69,519 Value ($000) $1,192 Avg Close $16.71 Range $16.35 - $17.43

Q2 2015

Shares 69,519 Value ($000) $1,149 Avg Close $16.64 Range $16.36 - $17.25

Q1 2015

Shares 69,519 Value ($000) $1,164 Avg Close $16.77 Range $16.50 - $17.43

Q4 2014

Shares 69,519 Value ($000) $1,176 Avg Close $16.83 Range $16.50 - $16.97

Q3 2014

Shares 69,519 Value ($000) $1,172 Avg Close $16.90 Range $16.48 - $17.49

Q2 2014

Shares 69,519 Value ($000) $1,146 Avg Close $16.25 Range $15.90 - $16.71

Q1 2014

Shares 69,519 Value ($000) $1,130 Avg Close $16.57 Range $16.20 - $17.04

Q4 2013

Shares 69,519 Value ($000) $1,161 Avg Close $16.42 Range $16.00 - $16.90

Q3 2013

Shares 101,279 Value ($000) $1,631 Avg Close $15.78 Range $15.15 - $16.50

Q3 2012

Shares 101,279 Value ($000) $1,631 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,350	$1,196	$26.03	$25.02 - $27.01
Q3 2025	44,350	$1,148	$25.14	$23.95 - $26.21
Q2 2025	44,350	$1,080	$24.15	$23.01 - $25.39
Q1 2025	44,350	$1,068	$23.91	$22.84 - $25.76
Q4 2024	44,350	$1,005	$21.64	$19.30 - $24.00
Q3 2024	44,350	$895	$17.71	$16.34 - $20.17
Q2 2024	44,350	$718	$16.58	$14.85 - $17.61
Q1 2024	44,350	$738	$16.46	$15.16 - $17.15
Q4 2023	44,350	$711	$14.66	$14.00 - $18.51
Q3 2023	44,350	$660	$15.13	$14.19 - $16.36
Q2 2023	44,350	$640	$14.80	$13.75 - $15.61
Q1 2023	44,350	$689	$17.34	$15.50 - $18.27
Q4 2022	44,350	$765	$18.49	$17.00 - $19.74
Q3 2022	44,350	$841	$18.91	$17.10 - $22.50
Q2 2022	44,350	$842	$21.91	$17.53 - $24.25
Q1 2022	44,350	$1,046	$24.50	$22.50 - $26.73
Q4 2021	44,350	$1,152	$23.48	$21.31 - $28.36
Q3 2021	48,250	$1,094	$22.57	$21.56 - $23.50
Q2 2021	48,250	$1,100	$22.40	$21.12 - $23.04
Q1 2021	48,250	$1,038	$20.92	$18.48 - $22.05
Q4 2020	48,250	$1,062	$19.11	$15.25 - $22.29
Q3 2020	48,250	$746	$16.35	$15.03 - $18.50
Q2 2020	48,250	$832	$16.41	$15.25 - $18.96
Q1 2020	48,250	$772	$21.25	$15.07 - $23.60
Q4 2019	48,250	$1,110	$22.13	$20.35 - $24.05
Q3 2019	48,250	$1,013	$21.45	$19.99 - $23.00
Q2 2019	48,250	$1,008	$20.20	$19.16 - $21.70
Q1 2019	48,250	$961	$20.66	$19.35 - $22.00
Q4 2018	48,250	$970	$21.77	$18.70 - $23.40
Q3 2018	48,250	$1,112	$24.50	$22.45 - $25.04
Q2 2018	48,250	$1,153	$21.24	$19.90 - $24.65
Q1 2018	48,250	$965	$20.02	$19.21 - $20.45
Q4 2017	48,250	$948	$19.59	$19.10 - $20.00
Q3 2017	48,250	$936	$19.80	$19.31 - $20.43
Q2 2017	48,250	$940	$19.84	$19.45 - $20.10
Q1 2017	69,519	$1,383	$19.73	$18.47 - $20.75
Q4 2016	69,519	$1,286	$18.88	$18.43 - $19.70
Q3 2016	69,519	$1,295	$18.79	$18.45 - $19.74
Q2 2016	69,519	$1,274	$18.52	$17.70 - $19.01
Q1 2016	69,519	$1,287	$18.36	$17.25 - $19.97
Q4 2015	69,519	$1,286	$17.46	$16.94 - $18.77
Q3 2015	69,519	$1,192	$16.71	$16.35 - $17.43
Q2 2015	69,519	$1,149	$16.64	$16.36 - $17.25
Q1 2015	69,519	$1,164	$16.77	$16.50 - $17.43
Q4 2014	69,519	$1,176	$16.83	$16.50 - $16.97
Q3 2014	69,519	$1,172	$16.90	$16.48 - $17.49
Q2 2014	69,519	$1,146	$16.25	$15.90 - $16.71
Q1 2014	69,519	$1,130	$16.57	$16.20 - $17.04
Q4 2013	69,519	$1,161	$16.42	$16.00 - $16.90
Q3 2013	101,279	$1,631	$15.78	$15.15 - $16.50
Q3 2012	101,279	$1,631	—	—