Ticker: IESC CUSIP: 44951W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,243 | $7,486 | $401.94 | $340.13 - $482.35 |
| Q3 2025 | 12,709 | $5,054 | $344.15 | $281.35 - $404.27 |
| Q2 2025 | 11,484 | $3,402 | $235.67 | $146.51 - $298.31 |
| Q1 2025 | 11,036 | $1,822 | $208.57 | $157.64 - $318.66 |
| Q4 2024 | 13,174 | $2,647 | $240.41 | $191.23 - $320.08 |
| Q3 2024 | 12,748 | $2,545 | $162.13 | $129.16 - $207.05 |
| Q2 2024 | 78,961 | $11,002 | $140.58 | $112.73 - $184.38 |
| Q1 2024 | 73,600 | $8,953 | $95.85 | $76.26 - $122.83 |
| Q4 2023 | 72,123 | $5,714 | $69.75 | $59.75 - $86.44 |
| Q3 2023 | 71,639 | $4,719 | $65.10 | $53.00 - $76.80 |
| Q2 2023 | 73,422 | $4,176 | $47.79 | $40.00 - $58.13 |
| Q1 2023 | 1,608 | $69 | $41.03 | $35.00 - $46.00 |
| Q3 2022 | 114 | $3 | $30.89 | $25.22 - $34.65 |
| Q2 2022 | 203 | $6 | $32.17 | $24.94 - $41.13 |
| Q1 2022 | 1,954 | $79 | $45.10 | $39.75 - $54.65 |
| Q4 2021 | 4,972 | $252 | $50.09 | $44.95 - $55.98 |
| Q3 2021 | 6,918 | $316 | $48.60 | $41.77 - $55.23 |
| Q2 2021 | 9,690 | $498 | $51.82 | $47.71 - $56.24 |
| Q1 2021 | 12,196 | $615 | $48.11 | $43.02 - $55.30 |
| Q4 2020 | 21,568 | $993 | $39.10 | $31.20 - $49.85 |
| Q3 2020 | 19,384 | $616 | $27.40 | $19.98 - $36.47 |
| Q2 2020 | 20,232 | $468 | $20.91 | $15.97 - $24.88 |
| Q1 2020 | 15,601 | $275 | $23.32 | $13.73 - $27.78 |
| Q4 2019 | 14,939 | $383 | $21.63 | $19.35 - $27.20 |
| Q3 2019 | 15,481 | $319 | $19.02 | $17.76 - $20.99 |
| Q2 2019 | 45,062 | $849 | $18.10 | $16.11 - $19.35 |
| Q1 2019 | 119,116 | $2,117 | $17.69 | $15.21 - $19.26 |
| Q4 2018 | 119,323 | $1,856 | $17.33 | $14.61 - $19.65 |
| Q3 2018 | 134,044 | $2,613 | $18.53 | $16.60 - $20.24 |
| Q2 2018 | 135,480 | $2,269 | $17.12 | $15.20 - $18.40 |
| Q1 2018 | 164,057 | $2,486 | $16.48 | $14.90 - $18.65 |
| Q4 2017 | 161,769 | $2,790 | $18.04 | $16.55 - $19.35 |
| Q3 2017 | 177,937 | $3,079 | $16.61 | $14.05 - $18.80 |
| Q2 2017 | 254,843 | $4,625 | $17.29 | $15.20 - $20.31 |
| Q1 2017 | 362,916 | $6,570 | $19.25 | $17.35 - $21.95 |
| Q4 2016 | 311,984 | $5,974 | $17.83 | $14.02 - $23.00 |
| Q3 2016 | 321,378 | $5,717 | $15.37 | $12.16 - $18.16 |
| Q2 2016 | 308,715 | $3,834 | $13.66 | $11.00 - $15.64 |