IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,821 Value ($000) $24 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 59,522 Value ($000) $24 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 58,469 Value ($000) $17 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 57,478 Value ($000) $9 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 3,298 Value ($000) $1 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 2,728 Value ($000) $1 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 2,650 Value ($000) $0 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 2,347 Value ($000) $0 Avg Close $95.85 Range $76.26 - $122.83
Q1 2022
Shares 5,252 Value ($000) $211 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 5,100 Value ($000) $258 Avg Close $50.09 Range $44.95 - $55.98
Q2 2021
Shares 3,900 Value ($000) $200 Avg Close $51.82 Range $47.71 - $56.24
Q4 2020
Shares 4,578 Value ($000) $211 Avg Close $39.10 Range $31.20 - $49.85