IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,657 Value ($000) $2,590 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 6,909 Value ($000) $2,747 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 6,929 Value ($000) $2,053 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 6,963 Value ($000) $1,150 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 7,339 Value ($000) $1,475 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 7,307 Value ($000) $1,459 Avg Close $162.13 Range $129.16 - $207.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,657	$2,590	$401.94	$340.13 - $482.35
Q3 2025	6,909	$2,747	$344.15	$281.35 - $404.27
Q2 2025	6,929	$2,053	$235.67	$146.51 - $298.31
Q1 2025	6,963	$1,150	$208.57	$157.64 - $318.66
Q4 2024	7,339	$1,475	$240.41	$191.23 - $320.08
Q3 2024	7,307	$1,459	$162.13	$129.16 - $207.05