IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,905 Value ($000) $80,101 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 203,388 Value ($000) $80,877 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 204,948 Value ($000) $60,712 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 197,511 Value ($000) $32,611 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 203,404 Value ($000) $40,876 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 209,943 Value ($000) $41,909 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 203,451 Value ($000) $28,347 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 194,814 Value ($000) $23,697 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 200,281 Value ($000) $15,866 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 191,661 Value ($000) $12,625 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 190,701 Value ($000) $10,847 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 192,067 Value ($000) $8,276 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 182,601 Value ($000) $6,495 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 185,610 Value ($000) $5,127 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 181,498 Value ($000) $5,476 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 176,471 Value ($000) $7,094 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 171,058 Value ($000) $8,662 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 168,407 Value ($000) $7,695 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 202,804 Value ($000) $10,416 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 170,615 Value ($000) $8,601 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 183,093 Value ($000) $8,430 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 165,584 Value ($000) $5,261 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 175,736 Value ($000) $4,072 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 169,541 Value ($000) $2,992 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 156,268 Value ($000) $4,010 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 145,378 Value ($000) $2,993 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 145,495 Value ($000) $2,743 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 155,910 Value ($000) $2,771 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 153,534 Value ($000) $2,387 Avg Close $17.33 Range $14.61 - $19.65
Q3 2018
Shares 156,273 Value ($000) $3,049 Avg Close $18.53 Range $16.60 - $20.24
Q2 2018
Shares 153,183 Value ($000) $2,569 Avg Close $17.12 Range $15.20 - $18.40
Q1 2018
Shares 151,383 Value ($000) $2,293 Avg Close $16.48 Range $14.90 - $18.65
Q4 2017
Shares 134,771 Value ($000) $2,323 Avg Close $18.04 Range $16.55 - $19.35
Q3 2017
Shares 127,585 Value ($000) $2,208 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 128,224 Value ($000) $2,327 Avg Close $17.29 Range $15.20 - $20.31
Q1 2017
Shares 106,817 Value ($000) $1,936 Avg Close $19.25 Range $17.35 - $21.95
Q4 2016
Shares 106,317 Value ($000) $2,036 Avg Close $17.83 Range $14.02 - $23.00
Q3 2016
Shares 96,595 Value ($000) $1,718 Avg Close $15.37 Range $12.16 - $18.16
Q2 2016
Shares 80,161 Value ($000) $996 Avg Close $13.66 Range $11.00 - $15.64