IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 717 Value ($000) $0 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 717 Value ($000) $0 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 717 Value ($000) $0 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 717 Value ($000) $0 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 717 Value ($000) $0 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 717 Value ($000) $0 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 717 Value ($000) $0 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 617 Value ($000) $0 Avg Close $47.79 Range $40.00 - $58.13
Q3 2021
Shares 700 Value ($000) $32 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 700 Value ($000) $36 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 700 Value ($000) $35 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 700 Value ($000) $32 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 700 Value ($000) $22 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 700 Value ($000) $16 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 700 Value ($000) $12 Avg Close $23.32 Range $13.73 - $27.78
Q3 2016
Shares 700 Value ($000) $12 Avg Close $15.37 Range $12.16 - $18.16