IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,016,668 Value ($000) $784,524 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 2,066,431 Value ($000) $821,716 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 2,387,550 Value ($000) $707,264 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 2,121,723 Value ($000) $350,318 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 1,440,280 Value ($000) $289,439 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 1,476,238 Value ($000) $294,687 Avg Close $162.13 Range $129.16 - $207.05

Q2 2024

Shares 1,411,093 Value ($000) $196,608 Avg Close $140.58 Range $112.73 - $184.38

Q1 2024

Shares 1,309,380 Value ($000) $159,273 Avg Close $95.85 Range $76.26 - $122.83

Q4 2023

Shares 1,130,623 Value ($000) $89,568 Avg Close $69.75 Range $59.75 - $86.44

Q3 2023

Shares 1,106,623 Value ($000) $72,893 Avg Close $65.10 Range $53.00 - $76.80

Q2 2023

Shares 984,645 Value ($000) $56,007 Avg Close $47.79 Range $40.00 - $58.13

Q1 2023

Shares 999,209 Value ($000) $43,056 Avg Close $41.03 Range $35.00 - $46.00

Q4 2022

Shares 937,752 Value ($000) $33,356 Avg Close $32.42 Range $27.68 - $38.55

Q3 2022

Shares 934,253 Value ($000) $25,805 Avg Close $30.89 Range $25.22 - $34.65

Q2 2022

Shares 1,109,826 Value ($000) $33,483 Avg Close $32.17 Range $24.94 - $41.13

Q1 2022

Shares 1,021,360 Value ($000) $41,059 Avg Close $45.10 Range $39.75 - $54.65

Q4 2021

Shares 787,614 Value ($000) $39,884 Avg Close $50.09 Range $44.95 - $55.98

Q3 2021

Shares 759,417 Value ($000) $34,697 Avg Close $48.60 Range $41.77 - $55.23

Q2 2021

Shares 638,711 Value ($000) $32,805 Avg Close $51.82 Range $47.71 - $56.24

Q1 2021

Shares 84,123 Value ($000) $4,240 Avg Close $48.11 Range $43.02 - $55.30

Q4 2020

Shares 118 Value ($000) $5 Avg Close $39.10 Range $31.20 - $49.85

Q3 2020

Shares 118 Value ($000) $4 Avg Close $27.40 Range $19.98 - $36.47

Q2 2020

Shares 118 Value ($000) $3 Avg Close $20.91 Range $15.97 - $24.88

Q1 2020

Shares 118 Value ($000) $2 Avg Close $23.32 Range $13.73 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,016,668	$784,524	$401.94	$340.13 - $482.35
Q3 2025	2,066,431	$821,716	$344.15	$281.35 - $404.27
Q2 2025	2,387,550	$707,264	$235.67	$146.51 - $298.31
Q1 2025	2,121,723	$350,318	$208.57	$157.64 - $318.66
Q4 2024	1,440,280	$289,439	$240.41	$191.23 - $320.08
Q3 2024	1,476,238	$294,687	$162.13	$129.16 - $207.05
Q2 2024	1,411,093	$196,608	$140.58	$112.73 - $184.38
Q1 2024	1,309,380	$159,273	$95.85	$76.26 - $122.83
Q4 2023	1,130,623	$89,568	$69.75	$59.75 - $86.44
Q3 2023	1,106,623	$72,893	$65.10	$53.00 - $76.80
Q2 2023	984,645	$56,007	$47.79	$40.00 - $58.13
Q1 2023	999,209	$43,056	$41.03	$35.00 - $46.00
Q4 2022	937,752	$33,356	$32.42	$27.68 - $38.55
Q3 2022	934,253	$25,805	$30.89	$25.22 - $34.65
Q2 2022	1,109,826	$33,483	$32.17	$24.94 - $41.13
Q1 2022	1,021,360	$41,059	$45.10	$39.75 - $54.65
Q4 2021	787,614	$39,884	$50.09	$44.95 - $55.98
Q3 2021	759,417	$34,697	$48.60	$41.77 - $55.23
Q2 2021	638,711	$32,805	$51.82	$47.71 - $56.24
Q1 2021	84,123	$4,240	$48.11	$43.02 - $55.30
Q4 2020	118	$5	$39.10	$31.20 - $49.85
Q3 2020	118	$4	$27.40	$19.98 - $36.47
Q2 2020	118	$3	$20.91	$15.97 - $24.88
Q1 2020	118	$2	$23.32	$13.73 - $27.78