IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,677 Value ($000) $11,237 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 31,830 Value ($000) $12,657 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 783 Value ($000) $232 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 11,345 Value ($000) $1,873 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 11,747 Value ($000) $2,361 Avg Close $240.41 Range $191.23 - $320.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,677	$11,237	$401.94	$340.13 - $482.35
Q3 2025	31,830	$12,657	$344.15	$281.35 - $404.27
Q2 2025	783	$232	$235.67	$146.51 - $298.31
Q1 2025	11,345	$1,873	$208.57	$157.64 - $318.66
Q4 2024	11,747	$2,361	$240.41	$191.23 - $320.08