IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,725 Value ($000) $1,060 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 2,832 Value ($000) $1,126 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 2,593 Value ($000) $768 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 2,641 Value ($000) $436 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 3,008 Value ($000) $605 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 3,162 Value ($000) $631 Avg Close $162.13 Range $129.16 - $207.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,725	$1,060	$401.94	$340.13 - $482.35
Q3 2025	2,832	$1,126	$344.15	$281.35 - $404.27
Q2 2025	2,593	$768	$235.67	$146.51 - $298.31
Q1 2025	2,641	$436	$208.57	$157.64 - $318.66
Q4 2024	3,008	$605	$240.41	$191.23 - $320.08
Q3 2024	3,162	$631	$162.13	$129.16 - $207.05