IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 451 Value ($000) $55 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 451 Value ($000) $36 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 534 Value ($000) $35 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 428 Value ($000) $24 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 549 Value ($000) $24 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 549 Value ($000) $20 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 549 Value ($000) $15 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 549 Value ($000) $17 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 549 Value ($000) $22 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 2,639 Value ($000) $134 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 2,639 Value ($000) $121 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 2,639 Value ($000) $136 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 2,639 Value ($000) $133 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 2,639 Value ($000) $122 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 2,639 Value ($000) $84 Avg Close $27.40 Range $19.98 - $36.47