IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,411 Value ($000) $36,728 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 87,862 Value ($000) $34,938 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 76,551 Value ($000) $22,677 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 53,699 Value ($000) $8,866 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 52,733 Value ($000) $10,597 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 56,004 Value ($000) $11,180 Avg Close $162.13 Range $129.16 - $207.05

Q2 2024

Shares 55,167 Value ($000) $7,686 Avg Close $140.58 Range $112.73 - $184.38

Q1 2024

Shares 34,927 Value ($000) $4,249 Avg Close $95.85 Range $76.26 - $122.83

Q4 2023

Shares 10,223 Value ($000) $810 Avg Close $69.75 Range $59.75 - $86.44

Q3 2023

Shares 3,766 Value ($000) $248 Avg Close $65.10 Range $53.00 - $76.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,411	$36,728	$401.94	$340.13 - $482.35
Q3 2025	87,862	$34,938	$344.15	$281.35 - $404.27
Q2 2025	76,551	$22,677	$235.67	$146.51 - $298.31
Q1 2025	53,699	$8,866	$208.57	$157.64 - $318.66
Q4 2024	52,733	$10,597	$240.41	$191.23 - $320.08
Q3 2024	56,004	$11,180	$162.13	$129.16 - $207.05
Q2 2024	55,167	$7,686	$140.58	$112.73 - $184.38
Q1 2024	34,927	$4,249	$95.85	$76.26 - $122.83
Q4 2023	10,223	$810	$69.75	$59.75 - $86.44
Q3 2023	3,766	$248	$65.10	$53.00 - $76.80