IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241 Value ($000) $94 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 277 Value ($000) $109 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 430 Value ($000) $125 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 345 Value ($000) $58 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 370 Value ($000) $74 Avg Close $240.41 Range $191.23 - $320.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241	$94	$401.94	$340.13 - $482.35
Q3 2025	277	$109	$344.15	$281.35 - $404.27
Q2 2025	430	$125	$235.67	$146.51 - $298.31
Q1 2025	345	$58	$208.57	$157.64 - $318.66
Q4 2024	370	$74	$240.41	$191.23 - $320.08