IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $1,089 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 3,100 Value ($000) $1,233 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 3,200 Value ($000) $948 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 4,100 Value ($000) $677 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 4,000 Value ($000) $804 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 4,200 Value ($000) $838 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 4,900 Value ($000) $683 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 5,900 Value ($000) $1 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 7,500 Value ($000) $1 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 8,700 Value ($000) $1 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 11,200 Value ($000) $1 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 12,700 Value ($000) $1 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 16,200 Value ($000) $1 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 16,200 Value ($000) $447 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 16,200 Value ($000) $488 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 15,300 Value ($000) $615 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 15,300 Value ($000) $774 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 15,300 Value ($000) $699 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 15,300 Value ($000) $785 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 17,200 Value ($000) $867 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 15,100 Value ($000) $695 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 16,300 Value ($000) $517 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 22,600 Value ($000) $523 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 23,100 Value ($000) $407 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 23,800 Value ($000) $610 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 26,200 Value ($000) $539 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 21,500 Value ($000) $405 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 20,009 Value ($000) $355 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 20,009 Value ($000) $311 Avg Close $17.33 Range $14.61 - $19.65
Q3 2018
Shares 16,364 Value ($000) $319 Avg Close $18.53 Range $16.60 - $20.24
Q2 2018
Shares 14,900 Value ($000) $249 Avg Close $17.12 Range $15.20 - $18.40
Q1 2018
Shares 2,100 Value ($000) $31 Avg Close $16.48 Range $14.90 - $18.65
Q4 2017
Shares 900 Value ($000) $15 Avg Close $18.04 Range $16.55 - $19.35
Q3 2017
Shares 900 Value ($000) $15 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 900 Value ($000) $16 Avg Close $17.29 Range $15.20 - $20.31
Q1 2017
Shares 900 Value ($000) $16 Avg Close $19.25 Range $17.35 - $21.95
Q4 2016
Shares 900 Value ($000) $17 Avg Close $17.83 Range $14.02 - $23.00
Q3 2016
Shares 5,500 Value ($000) $97 Avg Close $15.37 Range $12.16 - $18.16
Q2 2016
Shares 5,700 Value ($000) $70 Avg Close $13.66 Range $11.00 - $15.64