IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $346 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 879 Value ($000) $350 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 928 Value ($000) $275 Avg Close $235.67 Range $146.51 - $298.31
Q1 2020
Shares 54,013 Value ($000) $953 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 54,013 Value ($000) $1,386 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 56,413 Value ($000) $1,161 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 70,913 Value ($000) $1,337 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 70,913 Value ($000) $1,103 Avg Close $17.69 Range $15.21 - $19.26