IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,209 Value ($000) $2,826 Avg Close $401.94 Range $340.13 - $482.35

Q2 2025

Shares 929 Value ($000) $275 Avg Close $235.67 Range $146.51 - $298.31

Q4 2024

Shares 4,934 Value ($000) $995 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 2,766 Value ($000) $551 Avg Close $162.13 Range $129.16 - $207.05

Q1 2024

Shares 16,209 Value ($000) $1,972 Avg Close $95.85 Range $76.26 - $122.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,209	$2,826	$401.94	$340.13 - $482.35
Q2 2025	929	$275	$235.67	$146.51 - $298.31
Q4 2024	4,934	$995	$240.41	$191.23 - $320.08
Q3 2024	2,766	$551	$162.13	$129.16 - $207.05
Q1 2024	16,209	$1,972	$95.85	$76.26 - $122.83