IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,476 Value ($000) $31,696 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 82,039 Value ($000) $32,623 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 76,649 Value ($000) $22,706 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 75,752 Value ($000) $12,507 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 81,457 Value ($000) $16,370 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 76,739 Value ($000) $15,319 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 75,581 Value ($000) $10,531 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 82,692 Value ($000) $10,059 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 87,243 Value ($000) $6,911 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 77,780 Value ($000) $5,123 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 77,611 Value ($000) $4,415 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 79,579 Value ($000) $3,429 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 81,238 Value ($000) $2,890 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 79,467 Value ($000) $2,195 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 78,812 Value ($000) $2,378 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 85,052 Value ($000) $3,420 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 87,683 Value ($000) $4,441 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 86,222 Value ($000) $3,940 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 142,183 Value ($000) $7,303 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 139,013 Value ($000) $7,008 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 136,253 Value ($000) $6,274 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 136,843 Value ($000) $4,348 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 34,597 Value ($000) $802 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 22,221 Value ($000) $393 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 22,007 Value ($000) $565 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 21,126 Value ($000) $435 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 21,126 Value ($000) $399 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 21,126 Value ($000) $376 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 24,573 Value ($000) $383 Avg Close $17.33 Range $14.61 - $19.65
Q3 2018
Shares 19,503 Value ($000) $381 Avg Close $18.53 Range $16.60 - $20.24
Q2 2018
Shares 13,203 Value ($000) $222 Avg Close $17.12 Range $15.20 - $18.40
Q1 2018
Shares 18,005 Value ($000) $273 Avg Close $16.48 Range $14.90 - $18.65
Q4 2017
Shares 18,005 Value ($000) $311 Avg Close $18.04 Range $16.55 - $19.35
Q3 2017
Shares 18,005 Value ($000) $312 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 18,005 Value ($000) $327 Avg Close $17.29 Range $15.20 - $20.31
Q1 2017
Shares 18,005 Value ($000) $326 Avg Close $19.25 Range $17.35 - $21.95
Q4 2016
Shares 18,005 Value ($000) $345 Avg Close $17.83 Range $14.02 - $23.00
Q3 2016
Shares 18,005 Value ($000) $321 Avg Close $15.37 Range $12.16 - $18.16
Q2 2016
Shares 18,005 Value ($000) $224 Avg Close $13.66 Range $11.00 - $15.64