IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,178 Value ($000) $215 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 17,100 Value ($000) $862 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 18,608 Value ($000) $857 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 18,908 Value ($000) $601 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 18,664 Value ($000) $432 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 25,729 Value ($000) $454 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 38,715 Value ($000) $993 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 48,415 Value ($000) $997 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 44,688 Value ($000) $842 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 44,688 Value ($000) $794 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 44,688 Value ($000) $695 Avg Close $17.33 Range $14.61 - $19.65
Q3 2018
Shares 44,688 Value ($000) $871 Avg Close $18.53 Range $16.60 - $20.24
Q2 2018
Shares 44,688 Value ($000) $749 Avg Close $17.12 Range $15.20 - $18.40
Q1 2018
Shares 44,106 Value ($000) $668 Avg Close $16.48 Range $14.90 - $18.65
Q4 2017
Shares 44,106 Value ($000) $761 Avg Close $18.04 Range $16.55 - $19.35
Q3 2017
Shares 44,106 Value ($000) $763 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 44,106 Value ($000) $801 Avg Close $17.29 Range $15.20 - $20.31
Q1 2017
Shares 44,106 Value ($000) $798 Avg Close $19.25 Range $17.35 - $21.95
Q4 2016
Shares 44,106 Value ($000) $845 Avg Close $17.83 Range $14.02 - $23.00
Q3 2016
Shares 44,106 Value ($000) $785 Avg Close $15.37 Range $12.16 - $18.16
Q2 2016
Shares 44,106 Value ($000) $548 Avg Close $13.66 Range $11.00 - $15.64