IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $0 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 289 Value ($000) $0 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 289 Value ($000) $0 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 289 Value ($000) $0 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 288 Value ($000) $0 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 288 Value ($000) $0 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 288 Value ($000) $0 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 274 Value ($000) $0 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 1,184 Value ($000) $0 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 1,274 Value ($000) $0 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 1,274 Value ($000) $0 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 1,099 Value ($000) $0 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 1,303 Value ($000) $0 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 1,303 Value ($000) $36 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 1,297 Value ($000) $39 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 1,415 Value ($000) $57 Avg Close $45.10 Range $39.75 - $54.65