IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454 Value ($000) $177 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 454 Value ($000) $181 Avg Close $344.15 Range $281.35 - $404.27

Q3 2024

Shares 1,520 Value ($000) $303 Avg Close $162.13 Range $129.16 - $207.05

Q2 2024

Shares 3,979 Value ($000) $554 Avg Close $140.58 Range $112.73 - $184.38

Q1 2024

Shares 5,000 Value ($000) $608 Avg Close $95.85 Range $76.26 - $122.83

Q1 2021

Shares 5,792 Value ($000) $292 Avg Close $48.11 Range $43.02 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454	$177	$401.94	$340.13 - $482.35
Q3 2025	454	$181	$344.15	$281.35 - $404.27
Q3 2024	1,520	$303	$162.13	$129.16 - $207.05
Q2 2024	3,979	$554	$140.58	$112.73 - $184.38
Q1 2024	5,000	$608	$95.85	$76.26 - $122.83
Q1 2021	5,792	$292	$48.11	$43.02 - $55.30