IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,797 Value ($000) $1,088 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 2,617 Value ($000) $1,041 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 2,731 Value ($000) $809 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 2,160 Value ($000) $357 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 2,160 Value ($000) $434 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 2,320 Value ($000) $463 Avg Close $162.13 Range $129.16 - $207.05

Q2 2024

Shares 2,320 Value ($000) $323 Avg Close $140.58 Range $112.73 - $184.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,797	$1,088	$401.94	$340.13 - $482.35
Q3 2025	2,617	$1,041	$344.15	$281.35 - $404.27
Q2 2025	2,731	$809	$235.67	$146.51 - $298.31
Q1 2025	2,160	$357	$208.57	$157.64 - $318.66
Q4 2024	2,160	$434	$240.41	$191.23 - $320.08
Q3 2024	2,320	$463	$162.13	$129.16 - $207.05
Q2 2024	2,320	$323	$140.58	$112.73 - $184.38