IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,870 Value ($000) $1,506 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 3,800 Value ($000) $1,511 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 4,900 Value ($000) $1,452 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 5,300 Value ($000) $875 Avg Close $208.57 Range $157.64 - $318.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,870	$1,506	$401.94	$340.13 - $482.35
Q3 2025	3,800	$1,511	$344.15	$281.35 - $404.27
Q2 2025	4,900	$1,452	$235.67	$146.51 - $298.31
Q1 2025	5,300	$875	$208.57	$157.64 - $318.66