IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598 Value ($000) $233 Avg Close $401.94 Range $340.13 - $482.35

Q2 2025

Shares 1,114 Value ($000) $330 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 1,826 Value ($000) $301 Avg Close $208.57 Range $157.64 - $318.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598	$233	$401.94	$340.13 - $482.35
Q2 2025	1,114	$330	$235.67	$146.51 - $298.31
Q1 2025	1,826	$301	$208.57	$157.64 - $318.66