IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,146 Value ($000) $2,047 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 8,230 Value ($000) $3,273 Avg Close $344.15 Range $281.35 - $404.27

Q2 2025

Shares 9,591 Value ($000) $2,841 Avg Close $235.67 Range $146.51 - $298.31

Q1 2025

Shares 12,141 Value ($000) $2,005 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 12,097 Value ($000) $2,547 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 15,610 Value ($000) $3,116 Avg Close $162.13 Range $129.16 - $207.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,146	$2,047	$401.94	$340.13 - $482.35
Q3 2025	8,230	$3,273	$344.15	$281.35 - $404.27
Q2 2025	9,591	$2,841	$235.67	$146.51 - $298.31
Q1 2025	12,141	$2,005	$208.57	$157.64 - $318.66
Q4 2024	12,097	$2,547	$240.41	$191.23 - $320.08
Q3 2024	15,610	$3,116	$162.13	$129.16 - $207.05