IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,305 Value ($000) $3,231 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 8,313 Value ($000) $3,306 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 8,312 Value ($000) $2,462 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 8,351 Value ($000) $1,379 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 8,351 Value ($000) $1,678 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 8,551 Value ($000) $1,707 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 8,827 Value ($000) $1,230 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 8,096 Value ($000) $985 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 8,548 Value ($000) $677 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 8,941 Value ($000) $589 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 9,823 Value ($000) $559 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 11,289 Value ($000) $486 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 11,499 Value ($000) $409 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 11,476 Value ($000) $317 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 12,046 Value ($000) $363 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 11,975 Value ($000) $481 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 12,707 Value ($000) $643 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 12,401 Value ($000) $567 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 11,880 Value ($000) $610 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 12,310 Value ($000) $621 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 12,310 Value ($000) $567 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 12,310 Value ($000) $391 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 12,911 Value ($000) $299 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 12,911 Value ($000) $228 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 12,764 Value ($000) $328 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 12,764 Value ($000) $263 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 12,764 Value ($000) $241 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 12,764 Value ($000) $227 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 12,764 Value ($000) $198 Avg Close $17.33 Range $14.61 - $19.65
Q3 2018
Shares 12,764 Value ($000) $249 Avg Close $18.53 Range $16.60 - $20.24
Q2 2018
Shares 12,764 Value ($000) $214 Avg Close $17.12 Range $15.20 - $18.40
Q1 2018
Shares 13,721 Value ($000) $208 Avg Close $16.48 Range $14.90 - $18.65
Q4 2017
Shares 13,721 Value ($000) $237 Avg Close $18.04 Range $16.55 - $19.35
Q3 2017
Shares 14,221 Value ($000) $246 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 15,321 Value ($000) $278 Avg Close $17.29 Range $15.20 - $20.31
Q1 2017
Shares 15,721 Value ($000) $285 Avg Close $19.25 Range $17.35 - $21.95
Q4 2016
Shares 16,121 Value ($000) $309 Avg Close $17.83 Range $14.02 - $23.00
Q3 2016
Shares 16,621 Value ($000) $296 Avg Close $15.37 Range $12.16 - $18.16
Q2 2016
Shares 16,421 Value ($000) $204 Avg Close $13.66 Range $11.00 - $15.64