IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,200 Value ($000) $149 Avg Close $17.29 Range $15.20 - $20.31

Q1 2017

Shares 8,200 Value ($000) $148 Avg Close $19.25 Range $17.35 - $21.95

Q4 2016

Shares 8,200 Value ($000) $157 Avg Close $17.83 Range $14.02 - $23.00

Q3 2016

Shares 4,300 Value ($000) $76 Avg Close $15.37 Range $12.16 - $18.16

Q2 2016

Shares 4,300 Value ($000) $53 Avg Close $13.66 Range $11.00 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,200	$149	$17.29	$15.20 - $20.31
Q1 2017	8,200	$148	$19.25	$17.35 - $21.95
Q4 2016	8,200	$157	$17.83	$14.02 - $23.00
Q3 2016	4,300	$76	$15.37	$12.16 - $18.16
Q2 2016	4,300	$53	$13.66	$11.00 - $15.64